일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	5,600	370	- 6.20%	1,182,300	6,755
07.31	5,970	1,250	+ 26.48%	7,956,996	46,422
07.30	4,720	5	+ 0.11%	15,061	71
07.29	4,715	15	+ 0.32%	11,985	56
07.26	4,700	55	+ 1.18%	14,020	65
07.25	4,645	105	- 2.21%	23,006	107
07.24	4,750	10	+ 0.21%	9,816	47
07.23	4,740	25	- 0.53%	10,668	51
07.22	4,765	85	- 1.75%	10,817	52
07.19	4,850	40	- 0.82%	18,501	90