일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,890	40	- 0.81%	17,319	84
07.17	4,930	105	+ 2.18%	34,187	167
07.16	4,825	35	+ 0.73%	11,687	56
07.15	4,790	75	+ 1.59%	20,878	99
07.12	4,715	15	+ 0.32%	21,610	102
07.11	4,700	35	- 0.74%	10,718	51
07.10	4,735	55	- 1.15%	11,388	54
07.09	4,790	20	+ 0.42%	13,893	66
07.08	4,770	15	+ 0.32%	10,666	51
07.05	4,755	30	- 0.63%	8,380	40