일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,920	30	- 0.61%	14,714	72
06.19	4,950	5	+ 0.10%	15,109	74
06.18	4,945	0	0.00%	18,857	93
06.17	4,945	15	- 0.30%	12,359	61
06.14	4,960	20	- 0.40%	4,096	20
06.13	4,980	30	+ 0.61%	10,627	53
06.12	4,950	0	0.00%	8,743	43
06.11	4,950	50	- 1.00%	15,930	79
06.10	5,000	30	+ 0.60%	23,036	114
06.07	4,970	30	- 0.60%	11,393	57