일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 4,785 | 75 | - 1.54% | 20,435 | 98 |
07.03 | 4,860 | 5 | - 0.10% | 24,453 | 117 |
07.02 | 4,865 | 65 | + 1.35% | 11,946 | 57 |
07.01 | 4,800 | 5 | - 0.10% | 10,069 | 48 |
06.28 | 4,805 | 30 | + 0.63% | 15,129 | 72 |
06.27 | 4,775 | 10 | + 0.21% | 15,117 | 72 |
06.26 | 4,765 | 15 | - 0.31% | 7,669 | 37 |
06.25 | 4,780 | 10 | - 0.21% | 18,183 | 87 |
06.24 | 4,790 | 15 | - 0.31% | 25,144 | 120 |
06.21 | 4,805 | 115 | - 2.34% | 43,519 | 211 |