일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 5,060 | 0 | 0.00% | 42,020 | 212 |
09.12 | 5,060 | 190 | + 3.90% | 36,345 | 181 |
09.11 | 4,870 | 30 | - 0.61% | 36,628 | 179 |
09.10 | 4,900 | 30 | - 0.61% | 34,198 | 168 |
09.09 | 4,930 | 90 | + 1.86% | 48,830 | 237 |
09.06 | 4,840 | 190 | - 3.78% | 49,685 | 244 |
09.05 | 5,030 | 90 | - 1.76% | 58,436 | 298 |
09.04 | 5,120 | 0 | 0.00% | 69,992 | 351 |
09.03 | 5,120 | 10 | + 0.20% | 42,136 | 216 |
09.02 | 5,110 | 180 | - 3.40% | 244,042 | 1,284 |