일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,940 | 30 | - 0.60% | 24,228 | 120 |
05.03 | 4,970 | 20 | + 0.40% | 10,983 | 55 |
05.02 | 4,950 | 30 | - 0.60% | 11,345 | 56 |
04.30 | 4,980 | 15 | + 0.30% | 10,599 | 53 |
04.29 | 4,965 | 85 | + 1.74% | 49,406 | 243 |
04.26 | 4,880 | 0 | 0.00% | 173,847 | 883 |
04.25 | 4,880 | 70 | - 1.41% | 12,081 | 60 |
04.24 | 4,950 | 20 | + 0.41% | 12,356 | 61 |
04.23 | 4,930 | 110 | + 2.28% | 10,986 | 54 |
04.22 | 4,820 | 5 | + 0.10% | 16,966 | 82 |