일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	5,290	140	+ 2.72%	49,507	258
08.29	5,150	50	- 0.96%	68,892	354
08.28	5,200	20	- 0.38%	54,442	282
08.27	5,220	40	- 0.76%	94,700	491
08.26	5,260	150	- 2.77%	100,641	532
08.23	5,410	80	- 1.46%	149,453	800
08.22	5,490	50	- 0.90%	175,568	968
08.21	5,540	60	- 1.07%	151,117	842
08.20	5,600	0	0.00%	250,799	1,418
08.19	5,600	120	+ 2.19%	221,880	1,239