일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 5,480 | 20 | - 0.36% | 247,616 | 1,371 |
08.14 | 5,500 | 120 | + 2.23% | 270,768 | 1,481 |
08.13 | 5,380 | 190 | - 3.41% | 303,523 | 1,644 |
08.12 | 5,570 | 110 | - 1.94% | 439,423 | 2,482 |
08.09 | 5,680 | 580 | + 11.37% | 4,899,797 | 28,390 |
08.08 | 5,100 | 50 | - 0.97% | 426,580 | 2,213 |
08.07 | 5,150 | 225 | + 4.57% | 300,984 | 1,531 |
08.06 | 4,925 | 180 | + 3.79% | 456,477 | 2,262 |
08.05 | 4,745 | 755 | - 13.73% | 843,731 | 4,250 |
08.02 | 5,500 | 100 | - 1.79% | 3,657,214 | 21,351 |