일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,180	30	+ 0.95%	311,094	997
11.07	3,150	35	- 1.10%	431,042	1,380
11.06	3,185	40	+ 1.27%	582,302	1,851
11.05	3,145	50	+ 1.62%	154,127	482
11.04	3,095	15	+ 0.49%	207,768	641
11.01	3,080	90	- 2.84%	309,473	959
10.31	3,170	30	- 0.94%	235,754	744
10.30	3,200	50	- 1.54%	726,253	2,367
10.29	3,250	180	+ 5.86%	4,878,298	16,198
10.28	3,070	35	+ 1.15%	198,526	608