일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,659	3	- 0.18%	14,524	24
09.04	1,662	25	- 1.48%	21,728	36
09.03	1,687	11	- 0.65%	17,950	30
09.02	1,698	26	- 1.51%	24,655	42
08.30	1,724	33	+ 1.95%	20,251	34
08.29	1,691	5	- 0.30%	35,691	61
08.28	1,696	14	- 0.82%	13,795	23
08.27	1,710	12	+ 0.71%	14,795	25
08.26	1,698	1	+ 0.06%	41,042	70
08.23	1,697	7	- 0.41%	40,442	69