일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 5,130 | 10 | - 0.20% | 45,850 | 234 |
09.12 | 5,140 | 120 | + 2.39% | 54,632 | 277 |
09.11 | 5,020 | 30 | + 0.60% | 42,540 | 213 |
09.10 | 4,990 | 110 | - 2.16% | 86,634 | 432 |
09.09 | 5,100 | 30 | - 0.59% | 59,707 | 300 |
09.06 | 5,130 | 40 | - 0.77% | 68,654 | 348 |
09.05 | 5,170 | 10 | + 0.19% | 83,623 | 435 |
09.04 | 5,160 | 300 | - 5.50% | 353,032 | 1,828 |
09.03 | 5,460 | 110 | - 1.98% | 53,671 | 296 |
09.02 | 5,570 | 100 | - 1.76% | 65,563 | 363 |