일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	5,710	50	- 0.87%	12,362	71
08.22	5,760	100	- 1.71%	42,409	246
08.21	5,860	80	- 1.35%	41,430	244
08.20	5,940	80	+ 1.37%	29,839	177
08.19	5,860	60	+ 1.03%	32,553	189
08.16	5,800	20	- 0.34%	47,597	278
08.14	5,820	300	+ 5.44%	81,780	471
08.13	5,520	120	- 2.13%	28,170	156
08.12	5,640	110	+ 1.99%	54,010	300
08.09	5,530	190	+ 3.56%	393,454	2,219