일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 4,715 | 60 | + 1.29% | 4,662 | 22 |
10.02 | 4,655 | 15 | - 0.32% | 2,997 | 14 |
09.30 | 4,670 | 105 | - 2.20% | 20,868 | 97 |
09.27 | 4,775 | 50 | - 1.04% | 8,418 | 40 |
09.26 | 4,825 | 50 | + 1.05% | 4,225 | 20 |
09.25 | 4,775 | 80 | + 1.70% | 32,549 | 157 |
09.24 | 4,695 | 45 | + 0.97% | 10,463 | 49 |
09.23 | 4,650 | 15 | + 0.32% | 11,433 | 53 |
09.20 | 4,635 | 115 | + 2.54% | 11,577 | 53 |
09.19 | 4,520 | 40 | - 0.88% | 28,047 | 130 |