일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,765	25	- 0.90%	28,052	77
07.03	2,790	15	- 0.54%	37,297	104
07.02	2,805	20	- 0.71%	36,745	103
07.01	2,825	25	+ 0.89%	15,744	44
06.28	2,800	10	+ 0.36%	36,776	102
06.27	2,790	25	- 0.89%	26,039	73
06.26	2,815	20	+ 0.72%	9,742	27
06.25	2,795	5	- 0.18%	39,313	110
06.24	2,800	45	- 1.58%	33,289	94
06.21	2,845	30	- 1.04%	20,514	58