일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	5,770	70	- 1.20%	68,779	399
03.06	5,840	70	- 1.18%	80,897	471
03.05	5,910	90	- 1.50%	55,585	332
03.04	6,000	40	- 0.66%	99,164	598
02.29	6,040	30	- 0.49%	63,905	387
02.28	6,070	20	- 0.33%	96,387	584
02.27	6,090	90	- 1.46%	1,574,685	10,228
02.26	6,180	40	+ 0.65%	65,506	402
02.23	6,140	250	- 3.91%	179,889	1,113
02.22	6,390	60	- 0.93%	145,549	950