일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,300	20	- 0.32%	80,560	508
02.02	6,320	40	+ 0.64%	83,693	528
02.01	6,280	100	+ 1.62%	92,262	578
01.31	6,180	50	- 0.80%	61,257	376
01.30	6,230	130	+ 2.13%	103,519	641
01.29	6,100	70	- 1.14%	83,398	512
01.26	6,170	90	+ 1.48%	50,220	309
01.25	6,080	0	0.00%	118,555	721
01.24	6,080	90	- 1.46%	138,502	852
01.23	6,170	150	- 2.37%	2,385,785	15,695