일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,865	125	- 2.51%	38,070	186
09.30	4,990	110	- 2.16%	50,986	256
09.27	5,100	30	+ 0.59%	175,968	913
09.26	5,070	155	+ 3.15%	85,887	429
09.25	4,915	0	0.00%	54,687	270
09.24	4,915	0	0.00%	31,958	157
09.23	4,915	5	- 0.10%	39,152	192
09.20	4,920	60	+ 1.24%	58,674	288
09.19	4,860	25	- 0.51%	38,999	189
09.13	4,885	5	- 0.10%	35,298	171