일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	7,190	20	- 0.28%	769,874	5,604
06.19	7,210	100	- 1.37%	1,567,932	11,409
06.18	7,310	10	+ 0.14%	1,863,287	13,517
06.17	7,300	190	+ 2.67%	10,724,467	80,635
06.14	7,110	80	+ 1.14%	11,385,755	84,642
06.13	7,030	10	+ 0.14%	3,724,123	26,403
06.12	7,020	0	0.00%	12,267,900	87,161
06.11	7,020	1,620	+ 30.00%	16,738,965	111,319
06.10	5,400	40	+ 0.75%	32,960	177
06.07	5,360	10	+ 0.19%	13,904	74