일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	5,700	170	+ 3.07%	31,976	180
03.20	5,530	0	0.00%	31,355	173
03.19	5,530	50	- 0.90%	28,980	160
03.18	5,580	40	- 0.71%	40,691	228
03.15	5,620	100	- 1.75%	27,867	157
03.14	5,720	10	+ 0.18%	31,943	182
03.13	5,710	80	- 1.38%	52,319	299
03.12	5,790	70	- 1.20%	65,598	376
03.11	5,860	0	0.00%	28,829	169
03.08	5,860	90	+ 1.56%	28,835	167