일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,470	30	- 0.55%	12,810	70
05.03	5,500	0	0.00%	19,051	104
05.02	5,500	20	+ 0.37%	13,632	75
04.30	5,480	20	- 0.36%	23,962	131
04.29	5,500	110	+ 2.04%	50,598	275
04.26	5,390	20	+ 0.37%	23,162	124
04.25	5,370	10	+ 0.19%	21,174	114
04.24	5,360	150	+ 2.88%	72,928	388
04.23	5,210	10	- 0.19%	296,568	1,621
04.22	5,220	20	+ 0.39%	42,296	222