일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	6,450	20	+ 0.31%	50,576	325
02.20	6,430	100	- 1.53%	78,904	511
02.19	6,530	10	- 0.15%	82,439	536
02.16	6,540	140	- 2.10%	138,862	909
02.15	6,680	80	- 1.18%	282,748	1,874
02.14	6,760	340	+ 5.30%	991,262	6,619
02.13	6,420	290	+ 4.73%	282,671	1,808
02.08	6,130	10	+ 0.16%	42,538	260
02.07	6,120	40	- 0.65%	80,634	492
02.06	6,160	140	- 2.22%	78,766	490