일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	5,200	100	- 1.89%	81,991	427
04.18	5,300	10	+ 0.19%	928,615	5,248
04.17	5,290	40	+ 0.76%	22,395	118
04.16	5,250	180	- 3.32%	46,929	248
04.15	5,430	10	- 0.18%	23,540	126
04.12	5,440	40	+ 0.74%	4,868	27
04.11	5,400	0	0.00%	11,390	61
04.09	5,400	80	- 1.46%	29,514	160
04.08	5,480	40	- 0.73%	11,296	62
04.05	5,520	80	- 1.43%	32,477	180