일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	5,600	90	- 1.58%	31,304	177
04.03	5,690	80	+ 1.43%	66,545	371
04.02	5,610	50	- 0.88%	32,443	183
04.01	5,660	0	0.00%	28,422	162
03.29	5,660	20	- 0.35%	26,020	148
03.28	5,680	50	- 0.87%	24,473	140
03.27	5,730	0	0.00%	30,627	176
03.26	5,730	20	- 0.35%	35,422	204
03.25	5,750	20	- 0.35%	36,913	212
03.22	5,770	70	+ 1.23%	142,477	834