일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	12,550	80	+ 0.64%	58,218	728
07.05	12,470	10	- 0.08%	47,047	583
07.04	12,480	0	0.00%	47,256	586
07.03	12,480	300	- 2.35%	161,590	2,011
07.02	12,780	320	- 2.44%	60,775	779
07.01	13,100	310	- 2.31%	142,687	1,864
06.28	13,410	570	- 4.08%	99,341	1,353
06.27	13,980	150	- 1.06%	111,437	1,571
06.26	14,130	230	+ 1.66%	180,837	2,496
06.25	13,900	670	+ 5.06%	166,871	2,303