일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	404	8	- 1.94%	308,188	125
07.03	412	12	- 2.83%	555,192	223
07.02	424	6	- 1.40%	811,828	334
07.01	430	11	+ 2.63%	229,078	97
06.28	419	11	- 2.56%	574,316	237
06.27	430	20	- 4.44%	419,581	184
06.26	450	30	+ 7.14%	515,566	229
06.25	420	2	- 0.47%	180,741	75
06.24	422	6	- 1.40%	184,296	78
06.21	428	26	- 5.73%	212,848	92