일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	7,020	140	+ 2.04%	194,323	1,353
04.03	6,880	60	- 0.87%	85,136	584
04.02	6,940	50	+ 0.73%	151,493	1,041
04.01	6,890	100	+ 1.47%	79,334	542
03.29	6,790	30	- 0.44%	85,084	579
03.28	6,820	0	0.00%	78,635	532
03.27	6,820	230	+ 3.49%	172,046	1,161
03.26	6,590	0	0.00%	76,739	507
03.25	6,590	130	- 1.94%	106,416	706
03.22	6,720	70	- 1.03%	67,224	455