일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,830	10	+ 0.17%	51,625	305
07.04	5,820	80	- 1.36%	28,550	167
07.03	5,900	70	+ 1.20%	46,370	271
07.02	5,830	230	- 3.80%	133,595	777
07.01	6,060	60	+ 1.00%	27,476	165
06.28	6,000	170	+ 2.92%	36,336	215
06.27	5,830	120	- 2.02%	166,156	972
06.26	5,950	240	- 3.88%	87,340	529
06.25	6,190	50	- 0.80%	31,667	195
06.24	6,240	130	- 2.04%	150,445	928