일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,920	120	+ 2.07%	65,000	382
07.16	5,800	120	- 2.03%	71,066	413
07.15	5,920	80	+ 1.37%	144,263	844
07.12	5,840	0	0.00%	46,223	268
07.11	5,840	40	- 0.68%	171,546	992
07.10	5,880	60	- 1.01%	32,626	192
07.09	5,940	30	+ 0.51%	24,530	145
07.08	5,910	80	+ 1.37%	13,525	80
07.05	5,830	10	+ 0.17%	51,625	305
07.04	5,820	80	- 1.36%	28,550	167