일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	6,700	100	- 1.47%	176,445	1,178
02.20	6,800	120	- 1.73%	130,640	895
02.19	6,920	90	+ 1.32%	393,959	2,771
02.16	6,830	160	+ 2.40%	257,851	1,766
02.15	6,670	10	+ 0.15%	75,130	500
02.14	6,660	80	+ 1.22%	96,958	645
02.13	6,580	80	+ 1.23%	124,377	819
02.08	6,500	70	+ 1.09%	52,013	336
02.07	6,430	10	+ 0.16%	56,001	359
02.06	6,420	140	+ 2.23%	56,979	362