| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,280 | 40 | - 0.63% | 64,371 | 403 |
| 02.02 | 6,320 | 60 | + 0.96% | 64,951 | 413 |
| 02.01 | 6,260 | 80 | + 1.29% | 65,903 | 407 |
| 01.31 | 6,180 | 200 | - 3.14% | 101,881 | 635 |
| 01.30 | 6,380 | 40 | + 0.63% | 108,012 | 687 |
| 01.29 | 6,340 | 250 | - 3.79% | 248,528 | 1,587 |
| 01.26 | 6,590 | 0 | 0.00% | 106,870 | 703 |
| 01.25 | 6,590 | 100 | - 1.50% | 161,654 | 1,065 |
| 01.24 | 6,690 | 120 | - 1.76% | 155,713 | 1,036 |
| 01.23 | 6,810 | 70 | + 1.04% | 186,235 | 1,268 |