일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,280	10	- 0.16%	70,213	438
06.04	6,290	0	0.00%	87,587	551
06.03	6,290	280	+ 4.66%	223,788	1,397
05.31	6,010	100	+ 1.69%	58,663	349
05.30	5,910	10	+ 0.17%	42,503	251
05.29	5,900	110	+ 1.90%	41,595	244
05.28	5,790	50	+ 0.87%	22,373	129
05.27	5,740	20	- 0.35%	69,107	395
05.24	5,760	330	- 5.42%	58,256	344
05.23	6,090	150	+ 2.53%	51,029	304