일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,940	140	- 2.30%	68,180	407
05.21	6,080	60	+ 1.00%	34,311	206
05.20	6,020	120	- 1.95%	57,719	349
05.17	6,140	0	0.00%	38,056	233
05.16	6,140	10	- 0.16%	59,986	372
05.14	6,150	40	- 0.65%	49,355	304
05.13	6,190	150	- 2.37%	58,582	367
05.10	6,340	140	- 2.16%	66,067	420
05.09	6,480	220	+ 3.51%	82,132	525
05.08	6,260	20	+ 0.32%	23,495	146