일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,550	50	+ 0.77%	74,977	482
06.19	6,500	180	+ 2.85%	125,715	807
06.18	6,320	70	- 1.10%	287,771	1,819
06.17	6,390	330	- 4.91%	230,440	1,474
06.14	6,720	190	- 2.75%	405,208	2,756
06.13	6,910	370	+ 5.66%	440,484	3,025
06.12	6,540	0	0.00%	77,135	498
06.11	6,540	390	+ 6.34%	280,044	1,808
06.10	6,150	60	- 0.97%	29,811	183
06.07	6,210	70	- 1.12%	40,979	255