일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,240	60	+ 0.97%	40,727	253
05.03	6,180	10	+ 0.16%	129,649	788
05.02	6,170	10	- 0.16%	18,550	114
04.30	6,180	40	+ 0.65%	24,899	153
04.29	6,140	70	+ 1.15%	39,096	239
04.26	6,070	30	- 0.49%	60,946	369
04.25	6,100	170	- 2.71%	51,248	314
04.24	6,270	10	+ 0.16%	26,919	169
04.23	6,260	100	+ 1.62%	56,173	351
04.22	6,160	110	+ 1.82%	36,225	221