일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,228	8	+ 0.66%	747,214	914
10.04	1,220	122	+ 11.11%	6,289,215	8,280
10.02	1,098	38	+ 3.59%	42,292	45
09.30	1,060	1	- 0.09%	29,041	30
09.27	1,061	35	+ 3.41%	25,409	27
09.26	1,026	1	- 0.10%	30,350	31
09.25	1,027	2	- 0.19%	36,700	38
09.24	1,029	1	+ 0.10%	15,991	16
09.23	1,028	8	+ 0.78%	34,926	36
09.20	1,020	2	+ 0.20%	36,321	37