일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 1,504 | 0 | 0.00% | 57,966 | 87 |
09.10 | 1,504 | 5 | - 0.33% | 1,389 | 2 |
09.09 | 1,509 | 14 | + 0.94% | 52,170 | 77 |
09.06 | 1,495 | 9 | - 0.60% | 14,177 | 21 |
09.05 | 1,504 | 35 | + 2.38% | 8,099 | 12 |
09.04 | 1,469 | 38 | - 2.52% | 13,957 | 20 |
09.03 | 1,507 | 14 | + 0.94% | 5,076 | 8 |
09.02 | 1,493 | 3 | + 0.20% | 3,992 | 6 |
08.30 | 1,490 | 14 | - 0.93% | 20,807 | 31 |
08.29 | 1,504 | 4 | + 0.27% | 16,862 | 25 |