일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,260	30	+ 0.48%	91,730	578
06.18	6,230	20	+ 0.32%	36,239	226
06.17	6,210	10	+ 0.16%	80,037	503
06.14	6,200	130	- 2.05%	64,586	403
06.13	6,330	50	- 0.78%	58,570	375
06.12	6,380	40	+ 0.63%	144,695	927
06.11	6,340	10	- 0.16%	104,990	665
06.10	6,350	50	- 0.78%	67,722	430
06.07	6,400	10	+ 0.16%	160,171	1,026
06.05	6,390	70	+ 1.11%	144,993	923