일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 6,460 | 20 | - 0.31% | 31,958 | 207 |
05.02 | 6,480 | 40 | + 0.62% | 29,974 | 193 |
04.30 | 6,440 | 60 | - 0.92% | 53,248 | 345 |
04.29 | 6,500 | 160 | + 2.52% | 69,778 | 453 |
04.26 | 6,340 | 90 | - 1.40% | 42,546 | 270 |
04.25 | 6,430 | 10 | - 0.16% | 40,405 | 259 |
04.24 | 6,440 | 180 | + 2.88% | 75,654 | 484 |
04.23 | 6,260 | 50 | - 0.79% | 78,210 | 495 |
04.22 | 6,310 | 10 | + 0.16% | 35,461 | 225 |
04.19 | 6,300 | 130 | - 2.02% | 60,065 | 377 |