일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 5,130 | 140 | + 2.81% | 59,817 | 304 |
09.11 | 4,990 | 5 | + 0.10% | 63,291 | 319 |
09.10 | 4,985 | 95 | - 1.87% | 67,330 | 339 |
09.09 | 5,080 | 205 | + 4.21% | 79,258 | 392 |
09.06 | 4,875 | 155 | - 3.08% | 130,850 | 643 |
09.05 | 5,030 | 210 | - 4.01% | 176,625 | 891 |
09.04 | 5,240 | 100 | - 1.87% | 100,347 | 519 |
09.03 | 5,340 | 20 | + 0.38% | 89,255 | 476 |
09.02 | 5,320 | 20 | + 0.38% | 48,555 | 257 |
08.30 | 5,300 | 50 | + 0.95% | 57,597 | 304 |