일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,070	130	- 2.50%	64,646	330
09.30	5,200	0	0.00%	60,249	311
09.27	5,200	40	- 0.76%	50,554	264
09.26	5,240	100	+ 1.95%	50,942	264
09.25	5,140	20	- 0.39%	50,534	262
09.24	5,160	60	+ 1.18%	43,587	224
09.23	5,100	30	- 0.59%	27,430	140
09.20	5,130	60	+ 1.18%	76,303	391
09.19	5,070	70	- 1.36%	54,858	278
09.13	5,140	10	+ 0.20%	38,062	195