| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 5,730 | 20 | - 0.35% | 90,568 | 522 |
| 08.13 | 5,750 | 70 | - 1.20% | 166,005 | 940 |
| 08.12 | 5,820 | 20 | - 0.34% | 116,171 | 678 |
| 08.09 | 5,840 | 260 | + 4.66% | 171,516 | 1,000 |
| 08.08 | 5,580 | 180 | - 3.13% | 125,422 | 707 |
| 08.07 | 5,760 | 240 | + 4.35% | 301,156 | 1,752 |
| 08.06 | 5,520 | 230 | + 4.35% | 394,870 | 2,169 |
| 08.05 | 5,290 | 1,030 | - 16.30% | 528,763 | 3,016 |
| 08.02 | 6,320 | 410 | - 6.09% | 362,112 | 2,344 |
| 08.01 | 6,730 | 130 | + 1.97% | 1,992,165 | 13,834 |