일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 5,910 | 80 | - 1.34% | 63,868 | 378 |
07.02 | 5,990 | 50 | - 0.83% | 63,935 | 381 |
07.01 | 6,040 | 170 | + 2.90% | 127,136 | 768 |
06.28 | 5,870 | 70 | - 1.18% | 60,249 | 357 |
06.27 | 5,940 | 140 | + 2.41% | 119,395 | 706 |
06.26 | 5,800 | 400 | - 6.45% | 422,670 | 2,524 |
06.25 | 6,200 | 40 | - 0.64% | 84,619 | 526 |
06.24 | 6,240 | 10 | + 0.16% | 532,293 | 3,434 |
06.21 | 6,230 | 90 | - 1.42% | 57,119 | 356 |
06.20 | 6,320 | 60 | + 0.96% | 38,022 | 239 |