| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,600 | 210 | - 3.08% | 394,922 | 2,652 |
| 07.30 | 6,810 | 60 | - 0.87% | 484,170 | 3,280 |
| 07.29 | 6,870 | 220 | - 3.10% | 429,822 | 2,971 |
| 07.26 | 7,090 | 420 | + 6.30% | 1,872,904 | 13,113 |
| 07.25 | 6,670 | 100 | + 1.52% | 5,552,912 | 39,149 |
| 07.24 | 6,570 | 400 | - 5.74% | 599,669 | 3,983 |
| 07.23 | 6,970 | 180 | - 2.52% | 1,719,015 | 11,766 |
| 07.22 | 7,150 | 1,070 | + 17.60% | 5,783,175 | 39,459 |
| 07.19 | 6,080 | 200 | - 3.19% | 99,668 | 609 |
| 07.18 | 6,280 | 120 | - 1.88% | 123,109 | 772 |