일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,400	30	+ 0.47%	261,502	1,670
07.16	6,370	250	+ 4.09%	612,136	3,869
07.15	6,120	270	+ 4.62%	377,459	2,313
07.12	5,850	10	- 0.17%	32,870	193
07.11	5,860	70	- 1.18%	58,410	344
07.10	5,930	110	+ 1.89%	82,330	482
07.09	5,820	40	+ 0.69%	66,070	383
07.08	5,780	60	- 1.03%	61,098	354
07.05	5,840	20	+ 0.34%	65,466	382
07.04	5,820	90	- 1.52%	71,575	420