일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 5,250 | 60 | - 1.13% | 80,754 | 425 |
08.28 | 5,310 | 200 | - 3.63% | 168,037 | 903 |
08.27 | 5,510 | 20 | - 0.36% | 68,303 | 375 |
08.26 | 5,530 | 120 | - 2.12% | 103,631 | 577 |
08.23 | 5,650 | 30 | + 0.53% | 156,544 | 876 |
08.22 | 5,620 | 80 | - 1.40% | 119,645 | 674 |
08.21 | 5,700 | 60 | + 1.06% | 227,373 | 1,298 |
08.20 | 5,640 | 170 | + 3.11% | 109,706 | 613 |
08.19 | 5,470 | 120 | - 2.15% | 116,898 | 646 |
08.16 | 5,590 | 140 | - 2.44% | 299,797 | 1,690 |