일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 1,434 | 32 | - 2.18% | 51,668 | 75 |
06.17 | 1,466 | 11 | - 0.75% | 31,764 | 47 |
06.14 | 1,477 | 2 | + 0.14% | 39,177 | 58 |
06.13 | 1,475 | 15 | - 1.01% | 42,773 | 63 |
06.12 | 1,490 | 22 | + 1.50% | 43,433 | 64 |
06.11 | 1,468 | 2 | - 0.14% | 43,872 | 65 |
06.10 | 1,470 | 12 | - 0.81% | 55,285 | 81 |
06.07 | 1,482 | 16 | - 1.07% | 73,719 | 109 |
06.05 | 1,498 | 0 | 0.00% | 70,690 | 106 |
06.04 | 1,498 | 4 | + 0.27% | 105,125 | 157 |