일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,353	43	- 3.08%	115,481	157
09.27	1,396	1	+ 0.07%	12,320	17
09.26	1,395	2	- 0.14%	39,195	55
09.25	1,397	5	+ 0.36%	20,321	28
09.24	1,392	18	+ 1.31%	24,434	34
09.23	1,374	6	- 0.44%	39,413	54
09.20	1,380	15	- 1.08%	64,531	88
09.19	1,395	2	- 0.14%	40,271	56
09.13	1,397	18	+ 1.31%	57,026	80
09.12	1,379	14	+ 1.03%	41,771	57