일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,373	21	- 1.51%	47,139	65
07.15	1,394	7	+ 0.51%	179,585	248
07.12	1,387	18	+ 1.32%	4,186,650	6,463
07.11	1,369	24	+ 1.78%	24,410	33
07.10	1,345	23	+ 1.74%	52,446	70
07.09	1,322	7	+ 0.53%	42,089	55
07.08	1,315	2	+ 0.15%	54,523	71
07.05	1,313	37	- 2.74%	114,026	151
07.04	1,350	11	- 0.81%	90,736	122
07.03	1,361	21	- 1.52%	60,163	83