| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,541 | 1 | - 0.07% | 998,651 | 1,579 |
| 07.29 | 1,542 | 13 | + 0.85% | 377,852 | 571 |
| 07.26 | 1,529 | 70 | + 4.80% | 418,794 | 630 |
| 07.25 | 1,459 | 35 | + 2.46% | 595,289 | 882 |
| 07.24 | 1,424 | 47 | + 3.41% | 590,241 | 857 |
| 07.23 | 1,377 | 3 | - 0.22% | 53,431 | 74 |
| 07.22 | 1,380 | 11 | - 0.79% | 133,934 | 188 |
| 07.19 | 1,391 | 46 | + 3.42% | 179,659 | 249 |
| 07.18 | 1,345 | 11 | - 0.81% | 65,701 | 88 |
| 07.17 | 1,356 | 17 | - 1.24% | 56,773 | 78 |