일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,382	35	- 2.47%	47,459	66
07.01	1,417	44	+ 3.21%	69,412	98
06.28	1,373	0	0.00%	52,992	73
06.27	1,373	15	- 1.08%	26,928	37
06.26	1,388	12	+ 0.87%	24,721	34
06.25	1,376	7	- 0.51%	27,785	38
06.24	1,383	27	- 1.92%	51,022	71
06.21	1,410	29	- 2.02%	37,310	53
06.20	1,439	3	+ 0.21%	20,594	30
06.19	1,436	2	+ 0.14%	32,707	47